Fame Reward Plus(FRP)Dzisiaj
$0.002071
1 lat temu
$0.002070
2 lat temu
$0.216341
Fame Reward Plus Historia cen
(FRP)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002074 | $0.002074 | $0.002070 | $0.002070 | $19,067.40 |
2025-09-11 | $0.002075 | $0.002075 | $0.002074 | $0.002074 | $18,380.26 |
2025-09-10 | $0.002081 | $0.002081 | $0.002071 | $0.002075 | $19,222.82 |
2025-09-09 | $0.002070 | $0.002082 | $0.002069 | $0.002081 | $19,076.09 |
2025-09-08 | $0.002070 | $0.002070 | $0.002069 | $0.002070 | $18,332.72 |
2025-09-07 | $0.002070 | $0.002071 | $0.002070 | $0.002070 | $18,541.37 |
2025-09-06 | $0.002070 | $0.002070 | $0.002070 | $0.002070 | $18,339.88 |
2025-09-05 | $0.002070 | $0.002070 | $0.002070 | $0.002070 | $18,752.68 |
2025-09-04 | $0.002070 | $0.002071 | $0.002070 | $0.002070 | $18,337.11 |
2025-09-03 | $0.002071 | $0.002071 | $0.002070 | $0.002070 | $18,965.39 |
2025-09-02 | $0.002071 | $0.002071 | $0.002070 | $0.002070 | $18,968.96 |
2025-09-01 | $0.002074 | $0.002075 | $0.002070 | $0.002071 | $18,767.54 |
2025-08-31 | $0.002093 | $0.002095 | $0.002074 | $0.002074 | $18,384.77 |
2025-08-30 | $0.002070 | $0.002113 | $0.00207 | $0.002093 | $19,416.34 |
2025-08-29 | $0.002070 | $0.002070 | $0.002069 | $0.002070 | $18,333.83 |
2025-08-28 | $0.002071 | $0.002071 | $0.002070 | $0.002070 | $17,917.54 |
2025-08-27 | $0.002070 | $0.002071 | $0.002070 | $0.002071 | $18,134.87 |
2025-08-26 | $0.002069 | $0.002070 | $0.002069 | $0.002070 | $18,957.64 |
2025-08-25 | $0.002069 | $0.002070 | $0.002069 | $0.002069 | $19,164.89 |
2025-08-24 | $0.002069 | $0.002069 | $0.002069 | $0.002069 | $18,223.77 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Fame Reward Plus(FRP)
