F(F)Dzisiaj
$0.000013
F Historia cen
(F)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-03 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $117.3391 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $49.65131 |
2025-08-30 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3.941754 |
2025-08-29 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $8.650995 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $69.16297 |
2025-08-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $7.310705 |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $29.66559 |
2025-08-25 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-24 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-23 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $4.864784 |
2025-08-22 | -- | $0.000014 | $0.000013 | $0.000014 | $247.2020 |
2025-08-21 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-20 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-19 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-18 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-17 | -- | $0.000013 | $0.000013 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
F(F)
