EvolvAi(EVOAI)Dzisiaj
$0.001284
EvolvAi Historia cen
(EVOAI)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001286 | $0.001284 | -- | -- |
2025-09-04 | -- | $0.001286 | $0.001284 | -- | -- |
2025-09-03 | -- | $0.001286 | $0.001284 | -- | -- |
2025-09-02 | -- | $0.001286 | $0.001284 | -- | -- |
2025-09-01 | -- | $0.001286 | $0.001284 | -- | -- |
2025-08-31 | -- | $0.001286 | $0.001284 | -- | -- |
2025-08-30 | -- | $0.001296 | $0.001284 | -- | -- |
2025-08-29 | -- | $0.001318 | $0.001274 | -- | -- |
2025-08-28 | -- | $0.001413 | $0.001394 | -- | -- |
2025-08-27 | -- | $0.001413 | $0.001394 | -- | -- |
2025-08-26 | -- | $0.001413 | $0.001394 | -- | -- |
2025-08-25 | -- | $0.001476 | $0.001394 | -- | -- |
2025-08-24 | -- | $0.001253 | $0.001246 | -- | -- |
2025-08-23 | -- | $0.001253 | $0.001246 | -- | -- |
2025-08-22 | -- | $0.001253 | $0.001246 | -- | -- |
2025-08-21 | -- | $0.001253 | $0.001246 | -- | -- |
2025-08-20 | -- | $0.001254 | $0.001216 | -- | -- |
2025-08-19 | -- | $0.001316 | $0.001244 | $0.001253 | $15.49142 |
2025-08-18 | -- | $0.001370 | $0.001272 | -- | -- |
2025-08-17 | -- | $0.001432 | $0.001432 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
EvolvAi(EVOAI)
