Evin Token(EVIN)Dzisiaj
$0.009816
Historia cen Evin Token
(EVIN)Okres czasu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-20 | -- | $0.009816 | $0.009816 | -- | -- |
2025-09-19 | -- | $0.009816 | $0.009816 | -- | -- |
2025-09-18 | -- | $0.009816 | $0.009816 | -- | -- |
2025-09-17 | -- | $0.009816 | $0.009816 | -- | -- |
2025-09-16 | -- | $0.009816 | $0.009816 | -- | -- |
2025-09-15 | -- | $0.009816 | $0.009816 | -- | -- |
2025-09-14 | $0.009899 | $0.009834 | $0.009758 | -- | -- |
2025-09-13 | -- | $0.009938 | $0.009837 | $0.009899 | $21.16858 |
2025-09-12 | -- | $0.009006 | $0.009006 | -- | -- |
2025-09-11 | -- | $0.009006 | $0.009006 | -- | -- |
2025-09-10 | -- | $0.009006 | $0.009006 | -- | -- |
2025-09-09 | -- | $0.009006 | $0.009006 | -- | -- |
2025-09-08 | -- | $0.009006 | $0.009006 | -- | -- |
2025-09-07 | -- | $0.009006 | $0.009006 | -- | -- |
2025-09-06 | -- | $0.009006 | $0.009006 | -- | -- |
2025-09-05 | -- | $0.009006 | $0.009006 | -- | -- |
2025-09-04 | -- | $0.009080 | $0.008995 | -- | -- |
2025-09-03 | -- | $0.008939 | $0.008902 | -- | -- |
2025-09-02 | -- | $0.008939 | $0.008902 | -- | -- |
2025-09-01 | -- | $0.008939 | $0.008902 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-21
Evin Token(EVIN)
