Ethereum Meta(ETHM)Dzisiaj
$0.000000
1 lat temu
$0.000000
Ethereum Meta Historia cen
(ETHM)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,621.770 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,936.967 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,106.109 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.8080 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,282.021 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.4242 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $622.4868 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $905.2679 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,086.029 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $751.9037 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $312.2862 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,811.324 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $420.3554 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $709.4572 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $474.5546 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $522.8727 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $326.7495 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $602.0925 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $263.8019 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $414.8154 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Ethereum Meta(ETHM)
