Etheism(E)Dzisiaj
$31.09
Etheism Historia cen
(E)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $31.09 | $30.96 | -- | -- |
2025-09-11 | -- | $31.09 | $30.96 | -- | -- |
2025-09-10 | -- | $31.25 | $30.37 | -- | -- |
2025-09-09 | -- | $30.26 | $30.26 | -- | -- |
2025-09-08 | -- | $30.5 | $30.11 | -- | -- |
2025-09-07 | -- | $30.51 | $30.22 | $30.25740 | $128.4662 |
2025-09-06 | -- | $31.33 | $31.33 | -- | -- |
2025-09-05 | -- | $31.35537 | $31.01612 | -- | -- |
2025-09-04 | -- | $31.68 | $31.56 | -- | -- |
2025-09-03 | -- | $31.68 | $31.56 | -- | -- |
2025-09-02 | -- | $31.68 | $31.56 | -- | -- |
2025-09-01 | -- | $31.68 | $31.56 | -- | -- |
2025-08-31 | -- | $31.68 | $31.56 | -- | -- |
2025-08-30 | -- | $31.68 | $31.56 | -- | -- |
2025-08-29 | -- | $32.32 | $31.26 | -- | -- |
2025-08-28 | -- | $34.68 | $34.44 | -- | -- |
2025-08-27 | -- | $34.68 | $34.44 | -- | -- |
2025-08-26 | -- | $34.68 | $34.44 | -- | -- |
2025-08-25 | -- | $34.75 | $33.73 | -- | -- |
2025-08-24 | -- | $31.15 | $31.08 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Etheism(E)
