Escoin(ELG)Dzisiaj
$0.292736
1 lat temu
$0.675108
2 lat temu
$2.71
3 lat temu
$3.15
4 lat temu
$2.48
Historia cen Escoin
(ELG)Okres czasu: 2024-09-29 ~ 2025-09-30
2024-09-29
2025-09-30
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-29 | $0.291592 | $0.293216 | $0.287517 | $0.290581 | $462.083K |
2025-09-28 | $0.287831 | $0.292579 | $0.286955 | $0.291592 | $393.835K |
2025-09-27 | $0.290478 | $0.292362 | $0.285701 | $0.288013 | $167.030K |
2025-09-26 | $0.288524 | $0.291631 | $0.286123 | $0.290474 | $374.295K |
2025-09-25 | $0.289582 | $0.290516 | $0.28539 | $0.288525 | $304.748K |
2025-09-24 | $0.288857 | $0.29175 | $0.285488 | $0.289911 | $268.943K |
2025-09-23 | $0.287682 | $0.292527 | $0.287869 | $0.289034 | $193.467K |
2025-09-22 | $0.288688 | $0.289764 | $0.28601 | $0.287751 | $427.856K |
2025-09-21 | $0.289369 | $0.290432 | $0.287682 | $0.288422 | $214.420K |
2025-09-20 | $0.286114 | $0.290114 | $0.28608 | $0.289272 | $222.230K |
2025-09-19 | $0.292191 | $0.292467 | $0.285807 | $0.286189 | $344.945K |
2025-09-18 | $0.287341 | $0.293906 | $0.287422 | $0.292193 | $341.706K |
2025-09-17 | $0.288034 | $0.29095 | $0.286388 | $0.287454 | $295.954K |
2025-09-16 | $0.286693 | $0.292706 | $0.286577 | $0.288656 | $244.189K |
2025-09-15 | $0.286309 | $0.291342 | $0.286145 | $0.286693 | $371.551K |
2025-09-14 | $0.287518 | $0.289952 | $0.285830 | $0.286390 | $240.855K |
2025-09-13 | $0.289323 | $0.293165 | $0.287345 | $0.287521 | $379.781K |
2025-09-12 | $0.287969 | $0.293438 | $0.287532 | $0.289465 | $361.239K |
2025-09-11 | $0.289667 | $0.292080 | $0.286495 | $0.288094 | $270.091K |
2025-09-10 | $0.286419 | $0.291797 | $0.286498 | $0.289914 | $193.467K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-30
Escoin(ELG)
