DJCAT(DJCAT)Dzisiaj
$0.000085
1 lat temu
$0.000368
Historia cen DJCAT
(DJCAT)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000087 | $0.000089 | $0.000083 | $0.000084 | $110.8282 |
2025-09-14 | $0.000086 | $0.000090 | $0.000085 | $0.000087 | $14.97065 |
2025-09-13 | $0.000087 | $0.000088 | $0.000086 | $0.000086 | $67.76084 |
2025-09-12 | $0.000081 | $0.000087 | $0.000081 | $0.000087 | $10.34648 |
2025-09-11 | $0.000081 | $0.000083 | $0.000080 | $0.000082 | $204.7649 |
2025-09-10 | $0.000078 | $0.000082 | $0.000078 | $0.000081 | $135.1730 |
2025-09-09 | $0.000079 | $0.000080 | $0.000078 | $0.000078 | $104.6740 |
2025-09-08 | -- | $0.000080 | $0.000074 | -- | -- |
2025-09-07 | -- | $0.000075 | $0.000074 | -- | -- |
2025-09-06 | -- | $0.000076 | $0.000074 | -- | -- |
2025-09-05 | $0.000076 | $0.000078 | $0.000075 | $0.000075 | $114.0505 |
2025-09-04 | $0.000081 | $0.000081 | $0.000075 | $0.000076 | $647.4326 |
2025-09-03 | $0.000077 | $0.000082 | $0.000077 | $0.000081 | $199.5001 |
2025-09-02 | -- | $0.000079 | $0.000075 | -- | -- |
2025-09-01 | -- | $0.000080 | $0.000076 | -- | -- |
2025-08-31 | -- | $0.000080 | $0.000077 | -- | -- |
2025-08-30 | -- | $0.000080 | $0.000077 | -- | -- |
2025-08-29 | $0.000082 | $0.000085 | $0.000079 | $0.000081 | $27.40681 |
2025-08-28 | -- | $0.000085 | $0.000079 | -- | -- |
2025-08-27 | -- | $0.000077 | $0.000075 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
DJCAT(DJCAT)
