Ents(ENTS)Dzisiaj
$0.000182
1 lat temu
$0.000314
Ents Historia cen
(ENTS)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000181 | $0.000183 | $0.000180 | $0.000182 | $263.3473 |
2025-09-04 | $0.000185 | $0.000185 | $0.000181 | $0.000181 | $421.5514 |
2025-09-03 | $0.000181 | $0.000185 | $0.000181 | $0.000185 | $66.80863 |
2025-09-02 | $0.000181 | $0.000183 | $0.000180 | $0.000181 | $50.18305 |
2025-09-01 | $0.000184 | $0.000186 | $0.000181 | $0.000181 | $44.94735 |
2025-08-31 | $0.000184 | $0.000186 | $0.000183 | $0.000184 | $28.53829 |
2025-08-30 | $0.000184 | $0.000185 | $0.000182 | $0.000184 | $534.2482 |
2025-08-29 | $0.000186 | $0.000188 | $0.000182 | $0.000184 | $241.3539 |
2025-08-28 | $0.000185 | $0.000188 | $0.000183 | $0.000186 | $69.27014 |
2025-08-27 | $0.000182 | $0.000186 | $0.000182 | $0.000185 | $88.59501 |
2025-08-26 | $0.000185 | $0.000186 | $0.000178 | $0.000182 | $56.94962 |
2025-08-25 | $0.000187 | $0.000189 | $0.000183 | $0.000185 | $310.4977 |
2025-08-24 | $0.000191 | $0.000191 | $0.000184 | $0.000187 | $67.14031 |
2025-08-23 | $0.000188 | $0.000193 | $0.000189 | $0.000191 | $291.1883 |
2025-08-22 | $0.000181 | $0.000189 | $0.000179 | $0.000188 | $77.36793 |
2025-08-21 | $0.000179 | $0.000189 | $0.000180 | $0.000181 | $341.6174 |
2025-08-20 | $0.000178 | $0.000180 | $0.000176 | $0.000179 | $194.8531 |
2025-08-19 | $0.000180 | $0.000184 | $0.000178 | $0.000178 | $220.0549 |
2025-08-18 | $0.000184 | $0.000184 | $0.000178 | $0.000180 | $72.00494 |
2025-08-17 | $0.000179 | $0.000185 | $0.000179 | $0.000184 | $87.21927 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Ents(ENTS)
