Elon's Hedgehog(SHRUB)Dzisiaj
$0.000033
Elon's Hedgehog Historia cen
(SHRUB)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000033 | $0.000033 | $0.000032 | -- | -- |
2025-09-10 | $0.000038 | $0.000038 | $0.000032 | $0.000033 | $643.8027 |
2025-09-09 | $0.000107 | $0.000108 | $0.000031 | -- | -- |
2025-09-08 | $0.000113 | $0.000113 | $0.000106 | $0.000107 | $172.6993 |
2025-09-07 | $0.000186 | $0.000142 | $0.000112 | $0.000113 | $1,965.249 |
2025-09-06 | $0.127079 | $0.247571 | $0.000126 | $0.000186 | $8.811M |
2025-09-05 | -- | $0.268042 | $0.098146 | $0.127079 | $4.889M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Elon's Hedgehog(SHRUB)
