Edog(EDOG)Dzisiaj
$0.000010
Edog Historia cen
(EDOG)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-10 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.488848 |
2025-09-09 | -- | $0.000010 | $0.000010 | $0.000010 | $11.27234 |
2025-09-08 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-07 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-06 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-05 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000010 | $0.000010 | $27.80472 |
2025-08-31 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $110.1398 |
2025-08-29 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $135.2606 |
2025-08-28 | -- | $0.000012 | $0.000010 | $0.000012 | $251.3350 |
2025-08-27 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-25 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $65.05175 |
2025-08-24 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $99.89479 |
2025-08-23 | -- | $0.000012 | $0.000011 | $0.000012 | $54.46584 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Edog(EDOG)
