Edelcoin(EDLC)Dzisiaj
$0.88686
1 lat temu
$1.12
Edelcoin Historia cen
(EDLC)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $3.012421 | $0.88686 | $0.88686 | $3.085214 | $20,749.27 |
2025-09-04 | $0.88686 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-09-03 | $3.040227 | $0.88686 | $0.88686 | $3.098438 | $20,368.97 |
2025-09-02 | $2.979648 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-09-01 | $3.044885 | $0.88686 | $0.88686 | $2.981187 | $22,231.74 |
2025-08-31 | $3.036169 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-08-30 | $3.025718 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-08-29 | $0.88686 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-08-28 | $0.88686 | $0.88686 | $0.88686 | $3.034850 | $20,287.82 |
2025-08-27 | $0.88686 | $0.88686 | $0.88686 | $3.078714 | $17,394.21 |
2025-08-26 | $0.88686 | $0.88686 | $0.88686 | $3.114974 | $20,600.71 |
2025-08-25 | $0.88686 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-08-24 | $0.88686 | $0.88686 | $0.88686 | $3.062712 | $20,915.78 |
2025-08-23 | $3.119600 | $0.88686 | $0.88686 | $3.029178 | $21,220.61 |
2025-08-22 | $0.88686 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-08-21 | $3.028314 | $0.88686 | $0.88686 | $3.104684 | $59,154.36 |
2025-08-20 | $0.88686 | $0.88686 | $0.88686 | $3.026028 | $20,615.53 |
2025-08-19 | $3.136423 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-08-18 | $3.098659 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-08-17 | $0.88686 | $0.88686 | $0.88686 | $0.88686 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Edelcoin(EDLC)
