Ecorpay(ECOR)Dzisiaj
$0.038433
Ecorpay Historia cen
(ECOR)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.037394 | $0.038425 | $0.037271 | $0.037905 | $10,139.16 |
2025-09-09 | $0.037345 | $0.038072 | $0.036345 | $0.037370 | $10,278.57 |
2025-09-08 | $0.037358 | $0.038260 | $0.036858 | $0.037396 | $9,101.200 |
2025-09-07 | $0.037580 | $0.038448 | $0.037138 | $0.037197 | $3,291.609 |
2025-09-06 | $0.035697 | $0.037685 | $0.035579 | $0.037568 | $6,564.259 |
2025-09-05 | $0.036819 | $0.037176 | $0.035606 | $0.035698 | $6,417.510 |
2025-09-04 | $0.039233 | $0.039371 | $0.036545 | $0.036819 | $5,485.011 |
2025-09-03 | $0.039885 | $0.040231 | $0.038936 | $0.039278 | $54,014.61 |
2025-09-02 | $0.038323 | $0.040801 | $0.038031 | $0.039989 | $34,515.11 |
2025-09-01 | $0.037734 | $0.038737 | $0.037347 | $0.038211 | $13,081.37 |
2025-08-31 | $0.036809 | $0.038346 | $0.036836 | $0.037781 | $4,416.439 |
2025-08-30 | $0.037405 | $0.037477 | $0.036097 | $0.036935 | $8,533.369 |
2025-08-29 | $0.037997 | $0.038736 | $0.037174 | $0.037293 | $18,351.95 |
2025-08-28 | $0.037640 | $0.038239 | $0.036544 | $0.037956 | $18,511.19 |
2025-08-27 | $0.036700 | $0.037659 | $0.036380 | $0.037572 | $12,836.59 |
2025-08-26 | $0.037435 | $0.037728 | $0.036320 | $0.036678 | $13,818.21 |
2025-08-25 | $0.039065 | $0.038951 | $0.037343 | $0.037403 | $22,049.08 |
2025-08-24 | $0.040005 | $0.040592 | $0.038744 | $0.039059 | $8,054.838 |
2025-08-23 | $0.038597 | $0.040256 | $0.038629 | $0.039955 | $17,111.72 |
2025-08-22 | $0.037123 | $0.038740 | $0.035398 | $0.038496 | $18,807.52 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Ecorpay(ECOR)
