EARLY Radix(EARLY)Dzisiaj
$0.000321
1 lat temu
$0.000472
EARLY Radix Historia cen
(EARLY)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000356 | $0.000360 | $0.000325 | $0.000325 | $375.2849 |
2025-09-03 | $0.000334 | $0.000359 | $0.000325 | $0.000356 | $633.7467 |
2025-09-02 | $0.000337 | $0.000349 | $0.000318 | $0.000334 | $1,171.973 |
2025-09-01 | $0.000352 | $0.000354 | $0.000334 | $0.000337 | $761.7335 |
2025-08-31 | $0.000349 | $0.000363 | $0.000338 | $0.000352 | $654.3418 |
2025-08-30 | $0.000342 | $0.000353 | $0.000337 | $0.000350 | $352.6690 |
2025-08-29 | $0.000351 | $0.000362 | $0.000336 | $0.000342 | $1,125.574 |
2025-08-28 | $0.000365 | $0.000374 | $0.000351 | $0.000351 | $1,547.247 |
2025-08-27 | $0.000369 | $0.000373 | $0.000364 | $0.000366 | $937.9794 |
2025-08-26 | $0.000382 | $0.000387 | $0.000369 | $0.000369 | $303.0188 |
2025-08-25 | -- | $0.000390 | $0.000371 | -- | -- |
2025-08-24 | $0.000367 | $0.000399 | $0.000370 | $0.000391 | $1,589.824 |
2025-08-23 | $0.000346 | $0.000370 | $0.000342 | $0.000367 | $1,685.204 |
2025-08-22 | $0.000326 | $0.000347 | $0.000313 | $0.000346 | $669.1118 |
2025-08-21 | $0.000341 | $0.000354 | $0.000322 | $0.000326 | $1,533.833 |
2025-08-20 | $0.000351 | $0.000358 | $0.000328 | $0.000341 | $200.5171 |
2025-08-19 | $0.000379 | $0.000383 | $0.000351 | $0.000351 | $490.1536 |
2025-08-18 | $0.000409 | $0.000403 | $0.000367 | $0.000379 | $433.9935 |
2025-08-17 | $0.000409 | $0.000413 | $0.000397 | $0.000409 | $54.43735 |
2025-08-16 | $0.000414 | $0.000420 | $0.000393 | $0.000409 | $308.3098 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
EARLY Radix(EARLY)
