EAGLES(EAGLES)Dzisiaj
$0.000000
EAGLES Historia cen
(EAGLES)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,352.108 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,853.142 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,960.920 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,335.540 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,035.590 |
2025-09-04 | $0.000002 | $0.000001 | $0.000000 | $0.000000 | $113.991K |
2025-09-03 | $0.000003 | $0.000004 | $0.000001 | $0.000002 | $112.329K |
2025-09-02 | $0.000005 | $0.000005 | $0.000003 | $0.000003 | $98,533.69 |
2025-09-01 | $0.000009 | $0.000007 | $0.000003 | $0.000005 | $114.564K |
2025-08-31 | $0.000012 | $0.000012 | $0.000005 | $0.000009 | $92,699.60 |
2025-08-30 | $0.000033 | $0.000016 | $0.000010 | $0.000012 | $104.664K |
2025-08-29 | $0.000086 | $0.000113 | $0.000015 | $0.000033 | $82,702.52 |
2025-08-28 | $0.000190 | $0.000175 | $0.000079 | $0.000086 | $115.159K |
2025-08-27 | -- | $0.000583 | $0.000141 | $0.000190 | $116.785K |
2025-08-26 | $0.000765 | $0.000602 | $0.000270 | -- | -- |
2025-08-25 | $0.000822 | $0.000896 | $0.000553 | $0.000765 | $120.065K |
2025-08-24 | $0.001662 | $0.001478 | $0.000699 | $0.000822 | $47,157.49 |
2025-08-23 | $0.003494 | $0.002792 | $0.001026 | $0.001662 | $43,757.58 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
EAGLES(EAGLES)
