DXAI.app by Virtuals(DXAI)Dzisiaj
$0.000047
DXAI.app by Virtuals Historia cen
(DXAI)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000048 | $0.000049 | $0.000045 | $0.000045 | $271.4496 |
2025-09-14 | $0.000052 | $0.000052 | $0.000048 | $0.000048 | $36.00833 |
2025-09-13 | $0.000050 | $0.000053 | $0.000049 | $0.000052 | $575.7502 |
2025-09-12 | $0.000048 | $0.000052 | $0.000049 | $0.000050 | $94.92022 |
2025-09-11 | $0.000052 | $0.000051 | $0.000048 | $0.000048 | $256.0458 |
2025-09-10 | $0.000050 | $0.000053 | $0.000049 | $0.000052 | $435.5485 |
2025-09-09 | $0.000049 | $0.000054 | $0.000048 | $0.000050 | $637.2741 |
2025-09-08 | $0.000045 | $0.000050 | $0.000044 | $0.000049 | $31.69224 |
2025-09-07 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-06 | -- | $0.000044 | $0.000041 | -- | -- |
2025-09-05 | $0.000041 | $0.000044 | $0.000041 | $0.000042 | $4.607492 |
2025-09-04 | $0.000045 | $0.000046 | $0.000041 | $0.000041 | $25.22831 |
2025-09-03 | $0.000041 | $0.000045 | $0.000041 | $0.000045 | $182.0005 |
2025-09-02 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $90.54671 |
2025-09-01 | $0.000046 | $0.000047 | $0.000042 | $0.000043 | $159.7449 |
2025-08-31 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $424.8096 |
2025-08-30 | $0.000046 | $0.000048 | $0.000043 | $0.000047 | $764.5171 |
2025-08-29 | $0.000051 | $0.000052 | $0.000045 | $0.000046 | $666.0229 |
2025-08-28 | $0.000050 | $0.000052 | $0.000047 | $0.000051 | $373.9111 |
2025-08-27 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $24.03727 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
DXAI.app by Virtuals(DXAI)
