Dorol(DRL)Dzisiaj
$3,536.88
Dorol Historia cen
(DRL)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $3,538.580 | $3,549.343 | $3,481.929 | $3,533.492 | $27,556.71 |
2025-09-10 | $3,531.495 | $3,568.733 | $3,487.170 | $3,535.479 | $51,270.20 |
2025-09-09 | $3,533.221 | $3,548.955 | $3,431.324 | $3,527.381 | $125.835K |
2025-09-08 | $3,444.589 | $3,556.547 | $3,479.026 | $3,531.010 | $75,116.84 |
2025-09-07 | $3,544.733 | $3,575.600 | $3,439.163 | $3,444.589 | $78,479.97 |
2025-09-06 | $3,550.750 | $3,573.884 | $3,450.676 | $3,544.156 | $95,582.19 |
2025-09-05 | $3,477.668 | $3,577.930 | $3,470.947 | $3,557.064 | $80,726.22 |
2025-09-04 | $3,517.120 | $3,544.824 | $3,449.039 | $3,477.668 | $76,423.11 |
2025-09-03 | $3,459.958 | $3,551.34 | $3,409.92 | $3,482.533 | $58,843.53 |
2025-09-02 | $3,433.963 | $3,549.45 | $3,405.43 | $3,459.958 | $106.133K |
2025-09-01 | $3,409.143 | $3,460.71 | $3,416.41 | $3,433.951 | $33,974.18 |
2025-08-31 | $3,353.932 | $3,447.38 | $3,351.89 | $3,428.919 | $41,895.54 |
2025-08-30 | $3,370.581 | $3,396.1 | $3,349.59 | $3,354.195 | $60,436.17 |
2025-08-29 | $3,361.748 | $3,401.22 | $3,354.75 | $3,385.957 | $34,016.57 |
2025-08-28 | $3,378.750 | $3,384.39 | $3,356.05 | $3,360.992 | $55,899.83 |
2025-08-27 | $3,379.089 | $3,379.98 | $3,349.63 | $3,378.750 | $37,141.64 |
2025-08-26 | -- | $3,379.84 | $3,340.7 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Dorol(DRL)
