Dopex Rebate(RDPX)Dzisiaj
$1.99
1 lat temu
$20.59
2 lat temu
$32.37
3 lat temu
$18.85
Dopex Rebate Historia cen
(RDPX)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $2.046537 | $1.989972 | -- | -- |
2025-09-03 | -- | $2.04 | $1.97 | $2.041997 | $1,119.859 |
2025-09-02 | -- | $2 | $2 | -- | -- |
2025-09-01 | -- | $2.06 | $2 | $1.998643 | $12.46045 |
2025-08-31 | $2.007756 | $2.07 | $1.99 | -- | -- |
2025-08-30 | -- | $2.01 | $2 | $2.007756 | $10.91243 |
2025-08-29 | -- | $2.12 | $2.07 | -- | -- |
2025-08-28 | $2.224612 | $2.21 | $2.1 | $2.112122 | $3,127.027 |
2025-08-27 | -- | $2.22 | $2.19 | -- | -- |
2025-08-26 | -- | $2.18 | $2.02 | -- | -- |
2025-08-25 | -- | $2.22 | $2.17 | -- | -- |
2025-08-24 | -- | $2.3 | $2.29 | -- | -- |
2025-08-23 | $2.198415 | $2.3 | $2.2 | $2.296511 | $11.29154 |
2025-08-22 | $2.031019 | $2.2 | $1.96 | $2.198415 | $177.9975 |
2025-08-21 | $2.016461 | $2.07 | $1.95 | $2.031019 | $412.1316 |
2025-08-20 | -- | $2.04 | $1.94 | $2.016461 | $46.99475 |
2025-08-19 | -- | $1.9 | $1.88 | -- | -- |
2025-08-18 | $2.067599 | $2.06 | $1.88 | -- | -- |
2025-08-17 | -- | $2.18 | $2.05 | $2.067599 | $131.0348 |
2025-08-16 | -- | $2.14 | $2.11 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Dopex Rebate(RDPX)
