Dope World Paper(PAPER)Dzisiaj
$0.000283
1 lat temu
$0.002793
2 lat temu
$0.002004
3 lat temu
$0.002917
Dope World Paper Historia cen
(PAPER)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000295 | $0.000296 | $0.000287 | $0.000290 | $17.68033 |
2025-09-06 | -- | $0.000297 | $0.000295 | $0.000295 | $33.29717 |
2025-09-05 | -- | $0.000316 | $0.000316 | -- | -- |
2025-09-04 | -- | $0.000316 | $0.000316 | -- | -- |
2025-09-03 | -- | $0.000316 | $0.000316 | -- | -- |
2025-09-02 | -- | $0.000316 | $0.000316 | -- | -- |
2025-09-01 | -- | $0.000316 | $0.000316 | -- | -- |
2025-08-31 | -- | $0.000316 | $0.000316 | -- | -- |
2025-08-30 | -- | $0.000316 | $0.000316 | -- | -- |
2025-08-29 | -- | $0.000316 | $0.000316 | -- | -- |
2025-08-28 | -- | $0.000316 | $0.000316 | -- | -- |
2025-08-27 | -- | $0.000316 | $0.000316 | -- | -- |
2025-08-26 | -- | $0.000316 | $0.000316 | -- | -- |
2025-08-25 | -- | $0.000316 | $0.000316 | -- | -- |
2025-08-24 | -- | $0.000316 | $0.000316 | -- | -- |
2025-08-23 | $0.000309 | $0.000324 | $0.000311 | -- | -- |
2025-08-22 | -- | $0.000316 | $0.000258 | $0.000309 | $185.6194 |
2025-08-21 | -- | $0.000317 | $0.000312 | -- | -- |
2025-08-20 | -- | $0.000372 | $0.000369 | -- | -- |
2025-08-19 | -- | $0.000372 | $0.000369 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Dope World Paper(PAPER)
