Dogy(DOGY)Dzisiaj
$0.000000
1 lat temu
$0.000000
Dogy Historia cen
(DOGY)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,627.83 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,757.65 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,178.29 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,756.52 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,277.20 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57,408.80 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,268.42 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,992.68 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,271.88 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,573.68 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,071.28 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,223.80 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,338.16 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,753.81 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,163.35 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,285.28 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,956.98 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,780.04 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,957.13 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,594.35 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Dogy(DOGY)
