DogeCube(DOGECUBE)Dzisiaj
$0.000007
1 lat temu
$0.000053
2 lat temu
$0.000061
3 lat temu
$0.000055
DogeCube Historia cen
(DOGECUBE)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,682.390 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,591.389 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,603.488 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,745.887 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,762.656 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,689.259 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,763.176 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,646.747 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,811.427 |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $3,204.457 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,706.602 |
2025-08-23 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $2,664.987 |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,679.885 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,633.245 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,600.317 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,665.540 |
2025-08-18 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,633.075 |
2025-08-17 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,634.023 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
DogeCube(DOGECUBE)
