Dog shit going nowhere(DOGSHIT2)Dzisiaj
$0.000281
Dog shit going nowhere Historia cen
(DOGSHIT2)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000259 | $0.000266 | $0.000254 | $0.000264 | $1,076.881 |
2025-09-09 | $0.000256 | $0.000268 | $0.000252 | $0.000257 | $1,620.018 |
2025-09-08 | $0.000237 | $0.000257 | $0.000232 | $0.000256 | $1,559.559 |
2025-09-07 | $0.000232 | $0.000238 | $0.000230 | $0.000238 | $377.1917 |
2025-09-06 | $0.000235 | $0.000238 | $0.000231 | $0.000232 | $573.9493 |
2025-09-05 | $0.000240 | $0.000243 | $0.000233 | $0.000236 | $51.47029 |
2025-09-04 | $0.000257 | $0.000259 | $0.000238 | $0.000240 | $3,316.237 |
2025-09-03 | $0.000243 | $0.000259 | $0.000242 | $0.000257 | $1,368.658 |
2025-09-02 | $0.000250 | $0.000253 | $0.000238 | $0.000243 | $3,112.905 |
2025-09-01 | $0.000256 | $0.000259 | $0.000246 | $0.000250 | $148.4886 |
2025-08-31 | $0.000252 | $0.000258 | $0.000250 | $0.000256 | $2.564835 |
2025-08-30 | $0.000259 | $0.000260 | $0.000248 | $0.000252 | $137.5729 |
2025-08-29 | $0.000263 | $0.000272 | $0.000256 | $0.000258 | $452.0060 |
2025-08-28 | $0.000259 | $0.000272 | $0.000252 | $0.000263 | $2,578.173 |
2025-08-27 | $0.000236 | $0.000261 | $0.000238 | $0.000259 | $336.4014 |
2025-08-26 | $0.000246 | $0.000249 | $0.000231 | $0.000237 | $884.7044 |
2025-08-25 | $0.000265 | $0.000272 | $0.000244 | $0.000246 | $1,105.107 |
2025-08-24 | $0.000302 | $0.000316 | $0.000262 | $0.000265 | $6,454.810 |
2025-08-23 | $0.000289 | $0.000309 | $0.000288 | $0.000302 | $5.397563 |
2025-08-22 | $0.000272 | $0.000292 | $0.000263 | $0.000288 | $250.7643 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Dog shit going nowhere(DOGSHIT2)
