Dog In Vest(INVEST)Dzisiaj
$0.000109
Dog In Vest Historia cen
(INVEST)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000130 | $0.000130 | $0.000122 | $0.000128 | $52,992.30 |
2025-09-13 | $0.000127 | $0.000130 | $0.000123 | $0.000127 | $51,906.34 |
2025-09-12 | $0.000130 | $0.000130 | $0.000123 | $0.000123 | $58,404.65 |
2025-09-11 | $0.000126 | $0.000130 | $0.000123 | $0.000129 | $56,286.25 |
2025-09-10 | $0.000118 | $0.000129 | $0.000118 | $0.000128 | $57,578.46 |
2025-09-09 | $0.000107 | $0.000129 | $0.000104 | $0.000118 | $79,108.35 |
2025-09-08 | $0.000114 | $0.000119 | $0.000104 | $0.000107 | $65,506.36 |
2025-09-07 | $0.000116 | $0.000119 | $0.000113 | $0.000114 | $54,887.62 |
2025-09-06 | $0.000117 | $0.000119 | $0.000112 | $0.000117 | $59,018.73 |
2025-09-05 | $0.000136 | $0.000138 | $0.000113 | $0.000117 | $61,612.77 |
2025-09-04 | $0.000157 | $0.000162 | $0.000131 | $0.000136 | $56,717.42 |
2025-09-03 | $0.000129 | $0.000183 | $0.000152 | $0.000160 | $83,570.52 |
2025-09-02 | $0.000122 | $0.000139 | $0.000120 | $0.000125 | $64,675.44 |
2025-09-01 | $0.000106 | $0.000128 | $0.000118 | $0.000127 | $67,514.14 |
2025-08-31 | $0.000107 | $0.000121 | $0.000102 | $0.000106 | $51,911.50 |
2025-08-30 | $0.000122 | $0.000123 | $0.000100 | $0.000105 | $58,085.51 |
2025-08-29 | $0.000122 | $0.000127 | $0.000117 | $0.000121 | $53,407.85 |
2025-08-28 | $0.000121 | $0.000128 | $0.000118 | $0.000125 | $57,431.91 |
2025-08-27 | $0.000119 | $0.000127 | $0.000118 | $0.000122 | $62,237.80 |
2025-08-26 | $0.000156 | $0.000164 | $0.000116 | $0.000118 | $61,876.97 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Dog In Vest(INVEST)
