DKEY Bank(DKEY)Dzisiaj
$0.011126
1 lat temu
$0.017747
DKEY Bank Historia cen
(DKEY)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.012124 | $0.012315 | $0.010130 | $0.011050 | $1,892.182 |
2025-09-11 | $0.010896 | $0.013051 | $0.009768 | $0.012124 | $950.8779 |
2025-09-10 | -- | $0.012076 | $0.009497 | $0.010896 | $1,895.632 |
2025-09-09 | -- | $0.012846 | $0.008699 | -- | -- |
2025-09-08 | $0.010732 | $0.012857 | $0.008706 | $0.008706 | $383.5375 |
2025-09-07 | $0.010671 | $0.012277 | $0.010306 | $0.010732 | $880.6149 |
2025-09-06 | $0.010630 | $0.011896 | $0.010148 | $0.010673 | $393.6675 |
2025-09-05 | $0.010662 | $0.012681 | $0.008640 | $0.010630 | $1,858.008 |
2025-09-04 | $0.010743 | $0.012770 | $0.009785 | $0.010662 | $1,863.536 |
2025-09-03 | $0.011630 | $0.011936 | $0.009345 | $0.010743 | $1,860.046 |
2025-09-02 | $0.012534 | $0.011979 | $0.008643 | $0.011630 | $1,703.757 |
2025-09-01 | $0.010717 | $0.012538 | $0.008637 | $0.012534 | $1,104.143 |
2025-08-31 | $0.010701 | $0.012752 | $0.010645 | $0.010729 | $1,787.591 |
2025-08-30 | $0.010659 | $0.012016 | $0.009348 | $0.010701 | $915.5784 |
2025-08-29 | $0.012683 | $0.012775 | $0.009879 | $0.010659 | $1,708.043 |
2025-08-28 | $0.010727 | $0.012772 | $0.009650 | $0.012683 | $2,172.866 |
2025-08-27 | $0.010571 | $0.011630 | $0.009486 | $0.010727 | $2,198.358 |
2025-08-26 | $0.010628 | $0.010703 | $0.010293 | $0.010571 | $26.25135 |
2025-08-25 | -- | $0.010813 | $0.010560 | -- | -- |
2025-08-24 | $0.010825 | $0.012012 | $0.010026 | $0.010725 | $1,718.340 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
DKEY Bank(DKEY)
