Dino(DINO)Dzisiaj
$0.000374
1 lat temu
$0.000307
2 lat temu
$0.000279
Historia cen Dino
(DINO)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000367 | $0.000374 | $0.000366 | $0.000372 | $203.1063 |
2025-09-15 | $0.000380 | $0.000387 | $0.000366 | $0.000367 | $586.7727 |
2025-09-14 | $0.000376 | $0.000386 | $0.000372 | $0.000380 | $370.2455 |
2025-09-13 | $0.000367 | $0.000381 | $0.000366 | $0.000376 | $492.6577 |
2025-09-12 | $0.000352 | $0.000368 | $0.000352 | $0.000367 | $269.9786 |
2025-09-11 | $0.000348 | $0.000354 | $0.000346 | $0.000352 | $279.2122 |
2025-09-10 | $0.000337 | $0.000351 | $0.000338 | $0.000348 | $282.9182 |
2025-09-09 | $0.000342 | $0.000345 | $0.000336 | $0.000338 | $302.0518 |
2025-09-08 | $0.000331 | $0.000342 | $0.000325 | $0.000342 | $306.0942 |
2025-09-07 | $0.000327 | $0.000331 | $0.000325 | $0.000331 | $159.2534 |
2025-09-06 | $0.000329 | $0.000331 | $0.000326 | $0.000327 | $84.44185 |
2025-09-05 | $0.000330 | $0.000336 | $0.000327 | $0.000329 | $390.5909 |
2025-09-04 | $0.000338 | $0.000339 | $0.000330 | $0.000330 | $202.5123 |
2025-09-03 | $0.000328 | $0.000340 | $0.000326 | $0.000338 | $319.5795 |
2025-09-02 | $0.000325 | $0.000331 | $0.000320 | $0.000327 | $477.5896 |
2025-09-01 | $0.000332 | $0.000334 | $0.000323 | $0.000325 | $389.1574 |
2025-08-31 | $0.000329 | $0.000334 | $0.000327 | $0.000331 | $170.2067 |
2025-08-30 | $0.000335 | $0.000335 | $0.000325 | $0.000329 | $425.3172 |
2025-08-29 | $0.000340 | $0.000347 | $0.000332 | $0.000335 | $831.0631 |
2025-08-28 | $0.000338 | $0.000345 | $0.000330 | $0.000340 | $924.2203 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Dino(DINO)
