Dino Poker(RAWR)Dzisiaj
$3.92
Dino Poker Historia cen
(RAWR)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $4.015317 | $3.909318 | -- | -- |
2025-09-03 | -- | $3.91 | $3.9 | -- | -- |
2025-09-02 | -- | $3.91 | $3.9 | -- | -- |
2025-09-01 | -- | $3.91 | $3.9 | -- | -- |
2025-08-31 | -- | $3.91 | $3.9 | -- | -- |
2025-08-30 | -- | $3.91 | $3.9 | -- | -- |
2025-08-29 | -- | $4.03 | $3.9 | -- | -- |
2025-08-28 | -- | $4.08 | $4.06 | -- | -- |
2025-08-27 | $4.001118 | $4.11 | $4 | -- | -- |
2025-08-26 | $4.161663 | $4.18 | $3.93 | $4.001118 | $64.55953 |
2025-08-25 | $4.348079 | $4.49 | $4.1 | $4.161663 | $135.6572 |
2025-08-24 | -- | $4.37 | $3.75 | $4.348079 | $326.6665 |
2025-08-23 | -- | $3.45 | $3.44 | -- | -- |
2025-08-22 | -- | $3.48 | $3.43 | -- | -- |
2025-08-21 | -- | $3.68 | $3.46 | -- | -- |
2025-08-20 | -- | $3.64 | $3.6 | -- | -- |
2025-08-19 | -- | $3.3 | $3.29 | -- | -- |
2025-08-18 | -- | $3.3 | $3.29 | -- | -- |
2025-08-17 | -- | $3.3 | $3.29 | -- | -- |
2025-08-16 | -- | $3.3 | $3.29 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Dino Poker(RAWR)
