Dingocoin(DINGO)Dzisiaj
$0.000018
1 lat temu
$0.000008
2 lat temu
$0.000016
3 lat temu
$0.000011
Dingocoin Historia cen
(DINGO)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000038 | $0.000046 | $0.000038 | $0.000043 | $295.071K |
2025-09-03 | $0.000039 | $0.000039 | $0.000038 | $0.000015 | $6,090.064 |
2025-09-02 | $0.000040 | $0.000039 | $0.000038 | $0.000020 | $6,990.779 |
2025-09-01 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $225.983K |
2025-08-31 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $214.411K |
2025-08-30 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $207.004K |
2025-08-29 | $0.000045 | $0.000045 | $0.000039 | $0.000040 | $191.244K |
2025-08-28 | $0.000050 | $0.000050 | $0.000045 | $0.000045 | $227.674K |
2025-08-27 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $265.374K |
2025-08-26 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $242.722K |
2025-08-25 | $0.000055 | $0.000055 | $0.000053 | $0.000036 | $129.9463 |
2025-08-24 | $0.000061 | $0.000061 | $0.000055 | $0.000055 | $242.678K |
2025-08-23 | $0.000062 | $0.000063 | $0.000060 | $0.000061 | $281.699K |
2025-08-22 | $0.000063 | $0.000065 | $0.000059 | $0.000062 | $315.955K |
2025-08-21 | $0.000061 | $0.000066 | $0.000057 | $0.000063 | $323.478K |
2025-08-20 | $0.000055 | $0.000063 | $0.000055 | $0.000061 | $303.536K |
2025-08-19 | $0.000066 | $0.000066 | $0.000055 | $0.000055 | $259.504K |
2025-08-18 | $0.000062 | $0.000067 | $0.000061 | $0.000066 | $264.628K |
2025-08-17 | $0.000060 | $0.000063 | $0.000057 | $0.000062 | $263.102K |
2025-08-16 | $0.000054 | $0.000060 | $0.000052 | $0.000060 | $275.291K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Dingocoin(DINGO)
