Digital Bank of Africa(DBA)Dzisiaj
$0.0037
1 lat temu
$0.003386
Historia cen Digital Bank of Africa
(DBA)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.008561 | $0.008625 | $0.008378 | $0.008423 | $15.68274 |
2025-09-14 | -- | $0.008687 | $0.008535 | $0.008561 | $463.9414 |
2025-09-13 | $0.009894 | $0.010269 | $0.009900 | -- | -- |
2025-09-12 | -- | $0.009944 | $0.009846 | -- | -- |
2025-09-11 | $0.003001 | $0.004 | $0.003 | $0.00325 | $11.9069 |
2025-09-10 | $0.009727 | $0.0099 | $0.003 | $0.003001 | $410.4344 |
2025-09-09 | $0.009908 | $0.0099 | $0.0099 | $0.009908 | -- |
2025-09-08 | $0.009908 | $0.0099 | $0.0099 | $0.009908 | -- |
2025-09-07 | $0.009908 | $0.0099 | $0.0099 | $0.009908 | -- |
2025-09-06 | $0.009908 | $0.0099 | $0.0099 | $0.009686 | $17.08105 |
2025-09-05 | $0.010133 | $0.0099 | $0.0099 | $0.009908 | $0.4822 |
2025-09-04 | $0.010133 | $0.01013 | $0.0099 | $0.010133 | -- |
2025-09-03 | $0.010133 | $0.01013 | $0.01013 | $0.010133 | -- |
2025-09-02 | $0.010133 | $0.01013 | $0.01013 | $0.010133 | -- |
2025-09-01 | $0.010133 | $0.01013 | $0.01013 | $0.010133 | -- |
2025-08-31 | $0.010167 | $0.01016 | $0.01013 | $0.010133 | $44.3799 |
2025-08-30 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | $26.2854 |
2025-08-29 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | $0.0001 |
2025-08-28 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-27 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Digital Bank of Africa(DBA)
