Diamond Standard Carat(CARAT)Dzisiaj
$0.404599
Diamond Standard Carat Historia cen
(CARAT)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.403528 | $0.403434 | -- | -- |
2025-09-11 | $0.399435 | $0.399435 | $0.399435 | -- | -- |
2025-09-10 | $0.399396 | $0.399443 | $0.399363 | $0.399435 | $6.645931 |
2025-09-09 | -- | $0.401147 | $0.399371 | $0.399396 | $8.509837 |
2025-09-08 | -- | $0.399508 | $0.399486 | -- | -- |
2025-09-07 | -- | $0.399508 | $0.399486 | -- | -- |
2025-09-06 | -- | $0.399544 | $0.399482 | -- | -- |
2025-09-05 | -- | $0.399636 | $0.399636 | -- | -- |
2025-09-04 | -- | $0.399636 | $0.399608 | -- | -- |
2025-09-03 | -- | $0.401119 | $0.399481 | -- | -- |
2025-09-02 | -- | $0.399505 | $0.399494 | -- | -- |
2025-09-01 | -- | $0.399505 | $0.399494 | -- | -- |
2025-08-31 | -- | $0.399505 | $0.399494 | -- | -- |
2025-08-30 | -- | $0.399544 | $0.399494 | -- | -- |
2025-08-29 | -- | $0.401105 | $0.401105 | -- | -- |
2025-08-28 | -- | $0.401105 | $0.401105 | -- | -- |
2025-08-27 | -- | $0.401177 | $0.401092 | -- | -- |
2025-08-26 | -- | $0.404558 | $0.4011 | -- | -- |
2025-08-25 | -- | $0.421639 | $0.421638 | -- | -- |
2025-08-24 | -- | $0.421675 | $0.421611 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Diamond Standard Carat(CARAT)
