Diamond castle(DMCK)Dzisiaj
$0.0007
1 lat temu
$0.020071
Diamond castle Historia cen
(DMCK)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-05 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-04 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-03 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-02 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-01 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-08-31 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-08-30 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-08-29 | $0.000721 | $0.00072 | $0.0007 | $0.0007 | $39.9272 |
2025-08-28 | $0.000721 | $0.00072 | $0.00072 | $0.000721 | -- |
2025-08-27 | $0.000721 | $0.00072 | $0.00072 | $0.000721 | -- |
2025-08-26 | $0.000721 | $0.00072 | $0.00072 | $0.000721 | -- |
2025-08-25 | $0.000721 | $0.00072 | $0.00072 | $0.000721 | -- |
2025-08-24 | $0.000721 | $0.00072 | $0.00072 | $0.000721 | -- |
2025-08-23 | $0.000721 | $0.00072 | $0.00072 | $0.000721 | $0.7161 |
2025-08-22 | $0.000004 | $0.00072 | $0.00072 | $0.000721 | -- |
2025-08-21 | $0.000004 | $0.00072 | $0.00072 | $0.000004 | $1.9929 |
2025-08-20 | $0.000004 | $0.00072 | $0.00072 | $0.000726 | $1,161.999 |
2025-08-19 | $0.000004 | $0.00072 | $0.00072 | $0.000004 | $1,883.999 |
2025-08-18 | $0.000004 | $0.00072 | $0.00072 | $0.000725 | $1,971.999 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Diamond castle(DMCK)
