DEXA COIN(DEXA)Dzisiaj
$0.000001
DEXA COIN Historia cen
(DEXA)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,826.100 |
2025-09-14 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $11,122.40 |
2025-09-13 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $9,345.132 |
2025-09-12 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $9,264.279 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,413.688 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,997.761 |
2025-09-09 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $12,527.03 |
2025-09-08 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $13,187.29 |
2025-09-07 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $11,134.47 |
2025-09-06 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $8,724.215 |
2025-09-05 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $14,106.19 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14,919.80 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,637.722 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9,761.083 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,003.465 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13,533.16 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,425.74 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,939.116 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,016.48 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14,658.26 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
DEXA COIN(DEXA)
