Devs are working(DAW)Dzisiaj
$0.000014
Historia cen Devs are working
(DAW)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $151.6582 |
2025-09-17 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $79.01922 |
2025-09-16 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-09-15 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-14 | $0.000012 | $0.000016 | $0.000012 | $0.000016 | $1,267.462 |
2025-09-13 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-12 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $228.5395 |
2025-09-11 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $147.2759 |
2025-09-10 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-08 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $158.2583 |
2025-09-06 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-05 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $670.2852 |
2025-09-04 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-09-03 | $0.000013 | $0.000013 | $0.000009 | $0.000010 | $1,622.854 |
2025-09-02 | $0.000019 | $0.000019 | $0.000013 | $0.000013 | $2,128.787 |
2025-09-01 | $0.000022 | $0.000022 | $0.000017 | $0.000019 | $4,667.337 |
2025-08-31 | $0.000018 | $0.000023 | $0.000020 | $0.000022 | $6,085.911 |
2025-08-30 | $0.000018 | $0.000022 | $0.000015 | $0.000018 | $3,339.563 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Devs are working(DAW)
