DeTensor(DETENSOR)Dzisiaj
$0.000201
DeTensor Historia cen
(DETENSOR)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000201 | $0.000200 | -- | -- |
2025-09-04 | -- | $0.000201 | $0.000200 | -- | -- |
2025-09-03 | -- | $0.000201 | $0.000198 | -- | -- |
2025-09-02 | -- | $0.000202 | $0.000202 | -- | -- |
2025-09-01 | -- | $0.000202 | $0.000202 | -- | -- |
2025-08-31 | -- | $0.000202 | $0.000202 | -- | -- |
2025-08-30 | -- | $0.000202 | $0.000199 | -- | -- |
2025-08-29 | -- | $0.000201 | $0.000199 | -- | -- |
2025-08-28 | -- | $0.000214 | $0.000212 | -- | -- |
2025-08-27 | -- | $0.000215 | $0.000211 | -- | -- |
2025-08-26 | -- | $0.000225 | $0.000224 | -- | -- |
2025-08-25 | -- | $0.000225 | $0.000224 | -- | -- |
2025-08-24 | -- | $0.000225 | $0.000220 | -- | -- |
2025-08-23 | -- | $0.000206 | $0.000205 | -- | -- |
2025-08-22 | -- | $0.000206 | $0.000205 | -- | -- |
2025-08-21 | -- | $0.000206 | $0.000205 | -- | -- |
2025-08-20 | -- | $0.000206 | $0.000205 | -- | -- |
2025-08-19 | -- | $0.000206 | $0.000205 | -- | -- |
2025-08-18 | -- | $0.000206 | $0.000205 | -- | -- |
2025-08-17 | -- | $0.000206 | $0.000205 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
DeTensor(DETENSOR)
