Depinet(DEPIN)Dzisiaj
$0.000140
Depinet Historia cen
(DEPIN)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000132 | $0.000137 | $0.000132 | $0.000136 | $8.665127 |
2025-09-11 | -- | $0.000133 | $0.000131 | $0.000132 | $19.88138 |
2025-09-10 | -- | $0.000127 | $0.000127 | -- | -- |
2025-09-09 | -- | $0.000127 | $0.000127 | -- | -- |
2025-09-08 | -- | $0.000127 | $0.000127 | -- | -- |
2025-09-07 | -- | $0.000127 | $0.000127 | -- | -- |
2025-09-06 | -- | $0.000127 | $0.000127 | -- | -- |
2025-09-05 | -- | $0.000128 | $0.000127 | -- | -- |
2025-09-04 | -- | $0.000131 | $0.000128 | $0.000128 | $3.434837 |
2025-09-03 | -- | $0.000137 | $0.000137 | -- | -- |
2025-09-02 | -- | $0.000137 | $0.000137 | -- | -- |
2025-09-01 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-31 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-30 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-29 | $0.000137 | $0.000137 | $0.000137 | -- | -- |
2025-08-28 | $0.000139 | $0.000138 | $0.000137 | $0.000137 | $23.01089 |
2025-08-27 | -- | $0.000141 | $0.000137 | -- | -- |
2025-08-26 | -- | $0.000153 | $0.000147 | -- | -- |
2025-08-25 | -- | $0.000153 | $0.000147 | -- | -- |
2025-08-24 | -- | $0.000149 | $0.000146 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Depinet(DEPIN)
