Dejitaru Hoshi(HOSHI)Dzisiaj
$0.000066
Historia cen Dejitaru Hoshi
(HOSHI)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000066 | $0.000065 | -- | -- |
2025-09-14 | -- | $0.000069 | $0.000067 | -- | -- |
2025-09-13 | -- | $0.000070 | $0.000067 | -- | -- |
2025-09-12 | -- | $0.000067 | $0.000065 | -- | -- |
2025-09-11 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-10 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-09 | -- | $0.000065 | $0.000063 | -- | -- |
2025-09-08 | -- | $0.000064 | $0.000062 | -- | -- |
2025-09-07 | -- | $0.000064 | $0.000063 | -- | -- |
2025-09-06 | -- | $0.000064 | $0.000063 | -- | -- |
2025-09-05 | -- | $0.000066 | $0.000063 | -- | -- |
2025-09-04 | $0.000066 | $0.000066 | $0.000064 | $0.000064 | $28.15323 |
2025-09-03 | -- | $0.000066 | $0.000063 | $0.000066 | $132.1646 |
2025-09-02 | -- | $0.000066 | $0.000014 | -- | -- |
2025-09-01 | $0.000066 | $0.000067 | $0.000064 | -- | -- |
2025-08-31 | $0.000065 | $0.000067 | $0.000065 | $0.000066 | $33.43031 |
2025-08-30 | $0.000065 | $0.000066 | $0.000065 | $0.000065 | $2.540935 |
2025-08-29 | $0.000066 | $0.000068 | $0.000064 | $0.000065 | $286.6813 |
2025-08-28 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-27 | -- | $0.000068 | $0.000064 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Dejitaru Hoshi(HOSHI)
