DeHub(DHB)Dzisiaj
$0.000672
1 lat temu
$0.000517
DeHub Historia cen
(DHB)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000758 | $0.000773 | $0.000663 | $0.000725 | $9,833.238 |
2025-09-09 | $0.000795 | $0.000808 | $0.000757 | $0.000758 | $2,757.118 |
2025-09-08 | $0.000801 | $0.000810 | $0.000781 | $0.000796 | $4,974.628 |
2025-09-07 | $0.000801 | $0.000819 | $0.000785 | $0.000801 | $3,008.052 |
2025-09-06 | $0.000788 | $0.000810 | $0.000775 | $0.000801 | $758.9312 |
2025-09-05 | $0.000781 | $0.000818 | $0.000759 | $0.000787 | $3,350.984 |
2025-09-04 | $0.000852 | $0.000855 | $0.000774 | $0.000781 | $4,752.265 |
2025-09-03 | $0.000802 | $0.000855 | $0.000785 | $0.000855 | $2,282.121 |
2025-09-02 | $0.000818 | $0.000853 | $0.000800 | $0.000802 | $2,544.439 |
2025-09-01 | $0.000860 | $0.000880 | $0.000816 | $0.000817 | $3,779.670 |
2025-08-31 | $0.000860 | $0.000891 | $0.000845 | $0.000860 | $2,394.861 |
2025-08-30 | $0.000879 | $0.000882 | $0.000844 | $0.000861 | $3,925.081 |
2025-08-29 | $0.000892 | $0.000898 | $0.000837 | $0.000878 | $4,568.774 |
2025-08-28 | $0.000913 | $0.000925 | $0.000870 | $0.000894 | $2,814.067 |
2025-08-27 | $0.000907 | $0.000936 | $0.000887 | $0.000913 | $7,286.781 |
2025-08-26 | $0.000873 | $0.000916 | $0.000823 | $0.000907 | $4,157.754 |
2025-08-25 | $0.000942 | $0.001018 | $0.000864 | $0.000873 | $8,149.607 |
2025-08-24 | $0.000898 | $0.000945 | $0.000867 | $0.000940 | $3,815.611 |
2025-08-23 | $0.000861 | $0.000963 | $0.000869 | $0.000897 | $8,476.595 |
2025-08-22 | $0.000762 | $0.000887 | $0.000754 | $0.000861 | $6,449.639 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
DeHub(DHB)
