Degen Zoo(DZOO)Dzisiaj
$0.001427
1 lat temu
$0.005103
2 lat temu
$0.002112
Degen Zoo Historia cen
(DZOO)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.001426 | $0.001406 | -- | -- |
2025-09-12 | -- | $0.001349 | $0.001349 | -- | -- |
2025-09-11 | -- | $0.001361 | $0.001345 | -- | -- |
2025-09-10 | $0.001322 | $0.001370 | $0.001323 | $0.001358 | $2.479446 |
2025-09-09 | -- | $0.001337 | $0.001320 | -- | -- |
2025-09-08 | -- | $0.001303 | $0.001302 | -- | -- |
2025-09-07 | -- | $0.001307 | $0.001300 | -- | -- |
2025-09-06 | $0.001289 | $0.001311 | $0.001289 | $0.001304 | $36.86545 |
2025-09-05 | $0.001276 | $0.001299 | $0.001272 | $0.001289 | $150.2833 |
2025-09-04 | -- | $0.001282 | $0.001275 | $0.001276 | $1.325932 |
2025-09-03 | -- | $0.001286 | $0.001284 | -- | -- |
2025-09-02 | -- | $0.001286 | $0.001284 | -- | -- |
2025-09-01 | -- | $0.001310 | $0.001284 | -- | -- |
2025-08-31 | -- | $0.001296 | $0.001295 | -- | -- |
2025-08-30 | -- | $0.001301 | $0.001287 | -- | -- |
2025-08-29 | -- | $0.001322 | $0.001313 | -- | -- |
2025-08-28 | -- | $0.001328 | $0.001308 | -- | -- |
2025-08-27 | $0.001287 | $0.001304 | $0.001287 | -- | -- |
2025-08-26 | $0.001304 | $0.001312 | $0.001259 | $0.001287 | $1.089981 |
2025-08-25 | -- | $0.001340 | $0.001288 | $0.001304 | $912.1528 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Degen Zoo(DZOO)
