Degen Capital by Virtuals(DEGENC)Dzisiaj
$0.000547
Degen Capital by Virtuals Historia cen
(DEGENC)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000535 | $0.000572 | $0.000528 | $0.000545 | $676.7622 |
2025-09-04 | $0.000673 | $0.000688 | $0.000531 | $0.000535 | $9,185.299 |
2025-09-03 | $0.000575 | $0.000688 | $0.000577 | $0.000675 | $1,978.278 |
2025-09-02 | $0.000610 | $0.000613 | $0.000569 | $0.000573 | $5,673.811 |
2025-09-01 | $0.000624 | $0.000695 | $0.000596 | $0.000610 | $11,757.12 |
2025-08-31 | $0.000652 | $0.000815 | $0.000617 | $0.000623 | $27,540.01 |
2025-08-30 | $0.000695 | $0.000706 | $0.000649 | $0.000652 | $4,111.632 |
2025-08-29 | $0.000689 | $0.000748 | $0.000668 | $0.000692 | $4,947.570 |
2025-08-28 | $0.000708 | $0.000715 | $0.000657 | $0.000690 | $4,612.023 |
2025-08-27 | $0.000691 | $0.000730 | $0.000688 | $0.000708 | $1,732.527 |
2025-08-26 | $0.000706 | $0.000715 | $0.000662 | $0.000692 | $4,022.165 |
2025-08-25 | -- | $0.000856 | $0.000706 | -- | -- |
2025-08-24 | $0.000887 | $0.000890 | $0.000780 | $0.000807 | $8,376.600 |
2025-08-23 | $0.000935 | $0.000969 | $0.000873 | $0.000887 | $3,962.559 |
2025-08-22 | $0.000823 | $0.000948 | $0.000776 | $0.000935 | $7,041.204 |
2025-08-21 | $0.000864 | $0.000902 | $0.000813 | $0.000820 | $6,271.957 |
2025-08-20 | $0.000881 | $0.000886 | $0.000781 | $0.000864 | $7,820.429 |
2025-08-19 | $0.000896 | $0.000923 | $0.000867 | $0.000881 | $7,963.700 |
2025-08-18 | $0.000849 | $0.000905 | $0.000808 | -- | -- |
2025-08-17 | -- | $0.000867 | $0.000691 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Degen Capital by Virtuals(DEGENC)
