Defly(DEFLY)Dzisiaj
$0.000544
Defly Historia cen
(DEFLY)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000530 | $0.000568 | $0.000534 | $0.000560 | $114.9109 |
2025-09-12 | $0.000524 | $0.000540 | $0.000523 | $0.000530 | $30.00814 |
2025-09-11 | $0.000521 | $0.000530 | $0.000514 | $0.000524 | $20.65800 |
2025-09-10 | $0.000511 | $0.000528 | $0.000506 | $0.000521 | $165.7149 |
2025-09-09 | $0.000520 | $0.000531 | $0.000506 | $0.000511 | $204.4609 |
2025-09-08 | $0.000491 | $0.000520 | $0.000482 | $0.000520 | $982.2127 |
2025-09-07 | $0.000480 | $0.000493 | $0.000479 | $0.000491 | $145.2463 |
2025-09-06 | $0.000490 | $0.000495 | $0.000479 | $0.000480 | $164.5388 |
2025-09-05 | $0.000479 | $0.000502 | $0.000478 | $0.000487 | $1,061.240 |
2025-09-04 | $0.000500 | $0.000501 | $0.000478 | $0.000479 | $159.5812 |
2025-09-03 | $0.000482 | $0.000501 | $0.000485 | $0.000500 | $135.5205 |
2025-09-02 | $0.000480 | $0.000498 | $0.000473 | $0.000482 | $150.8685 |
2025-09-01 | $0.000507 | $0.000507 | $0.000478 | $0.000482 | $506.7882 |
2025-08-31 | $0.000501 | $0.000511 | $0.000490 | $0.000507 | $794.9021 |
2025-08-30 | $0.000502 | $0.000505 | $0.000489 | $0.000501 | $572.3609 |
2025-08-29 | $0.000491 | $0.000502 | $0.000457 | $0.000497 | $3,322.146 |
2025-08-28 | $0.000494 | $0.000501 | $0.000481 | $0.000491 | $30.38163 |
2025-08-27 | $0.000480 | $0.000497 | $0.000476 | $0.000494 | $1,015.714 |
2025-08-26 | $0.000487 | $0.000487 | $0.000454 | $0.000480 | $982.5366 |
2025-08-25 | $0.000490 | $0.000525 | $0.000474 | $0.000486 | $26.72729 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Defly(DEFLY)
