DeFine(DFA)Dzisiaj
$0.000281
1 lat temu
$0.000428
2 lat temu
$0.016422
3 lat temu
$0.105585
4 lat temu
$1.85
DeFine Historia cen
(DFA)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000295 | $0.000296 | $0.000280 | $0.000282 | $18,075.45 |
2025-09-11 | $0.000298 | $0.000296 | $0.000294 | $0.000295 | $17,755.83 |
2025-09-10 | $0.000296 | $0.000301 | $0.000296 | $0.000298 | $17,139.28 |
2025-09-09 | $0.000309 | $0.000375 | $0.000277 | $0.000296 | $17,931.60 |
2025-09-08 | $0.000317 | $0.000319 | $0.000307 | $0.000309 | $19,783.67 |
2025-09-07 | $0.000322 | $0.000324 | $0.000316 | $0.000317 | $23,486.92 |
2025-09-06 | $0.000337 | $0.000338 | $0.000322 | $0.000322 | $23,206.79 |
2025-09-05 | $0.000347 | $0.000350 | $0.000328 | $0.000337 | $20,908.56 |
2025-09-04 | $0.000368 | $0.000369 | $0.000318 | $0.000347 | $21,685.29 |
2025-09-03 | $0.000366 | $0.000370 | $0.000353 | $0.000368 | $20,303.55 |
2025-09-02 | $0.000314 | $0.000429 | $0.000314 | $0.000366 | $18,475.63 |
2025-09-01 | $0.000343 | $0.000339 | $0.000314 | $0.000314 | $20,738.40 |
2025-08-31 | $0.000348 | $0.000373 | $0.000337 | $0.000343 | $20,565.35 |
2025-08-30 | $0.000417 | $0.000432 | $0.000341 | $0.000348 | $23,290.42 |
2025-08-29 | $0.000435 | $0.000458 | $0.000403 | $0.000417 | $14,479.71 |
2025-08-28 | $0.000506 | $0.000986 | $0.000361 | $0.000435 | $83,210.02 |
2025-08-27 | $0.000313 | $0.000548 | $0.000313 | $0.000506 | $14,194.81 |
2025-08-26 | $0.000314 | $0.000317 | $0.000313 | $0.000313 | $19,815.06 |
2025-08-25 | $0.000307 | $0.000316 | $0.000299 | $0.000314 | $21,347.83 |
2025-08-24 | $0.000305 | $0.000316 | $0.000299 | $0.000307 | $22,522.28 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
DeFine(DFA)
