Defi Shopping Stake(DSS)Dzisiaj
$0.022291
Defi Shopping Stake Historia cen
(DSS)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.022291 | $0.022291 | -- | -- |
2025-09-06 | -- | $0.022291 | $0.022291 | -- | -- |
2025-09-05 | -- | $0.022291 | $0.022291 | -- | -- |
2025-09-04 | -- | $0.022291 | $0.021700 | -- | -- |
2025-09-03 | -- | $0.021651 | $0.020675 | -- | -- |
2025-09-02 | -- | $0.022628 | $0.019316 | -- | -- |
2025-09-01 | -- | $0.022834 | $0.022245 | -- | -- |
2025-08-31 | -- | $0.022532 | $0.021922 | -- | -- |
2025-08-30 | -- | $0.021941 | $0.021430 | -- | -- |
2025-08-29 | -- | $0.023106 | $0.021711 | -- | -- |
2025-08-28 | -- | $0.024310 | $0.024310 | -- | -- |
2025-08-27 | -- | $0.024310 | $0.024310 | -- | -- |
2025-08-26 | -- | $0.024310 | $0.024310 | -- | -- |
2025-08-25 | -- | $0.024310 | $0.024310 | -- | -- |
2025-08-24 | -- | $0.024491 | $0.024109 | -- | -- |
2025-08-23 | $0.023924 | $0.024916 | $0.023986 | $0.024368 | $86.90923 |
2025-08-22 | -- | $0.024501 | $0.021740 | $0.023924 | $37.92636 |
2025-08-21 | -- | $0.022360 | $0.022360 | -- | -- |
2025-08-20 | -- | $0.022360 | $0.022360 | -- | -- |
2025-08-19 | -- | $0.022360 | $0.022360 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Defi Shopping Stake(DSS)
