DEF1(DEF1)Dzisiaj
$0.000331
Historia cen DEF1
(DEF1)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000439 | $0.000447 | $0.000339 | $0.000384 | $22,101.85 |
2025-09-15 | $0.000504 | $0.000469 | $0.000388 | $0.000439 | $12,879.11 |
2025-09-14 | $0.000516 | $0.000527 | $0.000431 | $0.000503 | $19,502.54 |
2025-09-13 | $0.000599 | $0.000586 | $0.000469 | $0.000516 | $32,291.95 |
2025-09-12 | $0.000587 | $0.000638 | $0.000540 | $0.000599 | $23,569.57 |
2025-09-11 | $0.000746 | $0.000711 | $0.000564 | $0.000592 | $34,913.93 |
2025-09-10 | -- | $0.000752 | $0.000537 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
DEF1(DEF1)
