Deez Nuts(NUTS)Dzisiaj
$0.016710
Deez Nuts Historia cen
(NUTS)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.014816 | $0.017374 | $0.014750 | $0.016982 | $2,180.824 |
2025-09-02 | $0.014541 | $0.015075 | $0.014134 | $0.014816 | $239.6931 |
2025-09-01 | $0.015798 | $0.015917 | $0.013817 | $0.014540 | $1,252.437 |
2025-08-31 | $0.015547 | $0.015863 | $0.015419 | $0.015727 | $28.53905 |
2025-08-30 | -- | $0.016015 | $0.015196 | -- | -- |
2025-08-29 | -- | $0.016980 | $0.016096 | -- | -- |
2025-08-28 | $0.016204 | $0.016877 | $0.015741 | $0.016460 | $188.6238 |
2025-08-27 | $0.015111 | $0.016242 | $0.015121 | $0.016204 | $361.5650 |
2025-08-26 | $0.015469 | $0.015674 | $0.014662 | $0.015124 | $56.19263 |
2025-08-25 | -- | $0.017912 | $0.015469 | -- | -- |
2025-08-24 | $0.017873 | $0.018650 | $0.017091 | $0.017302 | $463.6350 |
2025-08-23 | $0.017468 | $0.018448 | $0.017425 | $0.017766 | $343.2705 |
2025-08-22 | $0.015539 | $0.017630 | $0.015819 | $0.017380 | $416.7412 |
2025-08-21 | $0.015917 | $0.016335 | $0.015314 | $0.015563 | $756.1600 |
2025-08-20 | $0.015654 | $0.016083 | $0.015443 | $0.015951 | $118.0838 |
2025-08-19 | -- | $0.016148 | $0.015638 | -- | -- |
2025-08-18 | -- | $0.016925 | $0.015750 | -- | -- |
2025-08-17 | $0.016419 | $0.017169 | $0.016279 | -- | -- |
2025-08-16 | $0.016161 | $0.016534 | $0.015938 | $0.016419 | $37.65036 |
2025-08-15 | $0.017361 | $0.017532 | $0.015943 | $0.016185 | $420.8243 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Deez Nuts(NUTS)
