Decentralized ETF(DETF)Dzisiaj
$0.000399
1 lat temu
$0.038591
Decentralized ETF Historia cen
(DETF)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000400 | $0.000395 | -- | -- |
2025-09-04 | $0.000404 | $0.000405 | $0.000394 | $0.000397 | $84.44882 |
2025-09-03 | $0.000412 | $0.000415 | $0.000400 | $0.000402 | $17.21528 |
2025-09-02 | $0.000594 | $0.000582 | $0.000403 | $0.000412 | $2,125.726 |
2025-09-01 | $0.000983 | $0.001006 | $0.000582 | $0.000594 | $4,737.232 |
2025-08-31 | $0.000985 | $0.000985 | $0.000983 | $0.000983 | $220.3409 |
2025-08-30 | $0.000984 | $0.000985 | $0.000984 | $0.000985 | $303.4975 |
2025-08-29 | $0.001116 | $0.001113 | $0.000984 | $0.000985 | $1,512.642 |
2025-08-28 | -- | $0.002303 | $0.001103 | -- | -- |
2025-08-27 | -- | $0.002433 | $0.002432 | -- | -- |
2025-08-26 | -- | $0.002431 | $0.002431 | -- | -- |
2025-08-25 | -- | $0.002432 | $0.002418 | -- | -- |
2025-08-24 | -- | $0.002490 | $0.002490 | -- | -- |
2025-08-23 | -- | $0.002491 | $0.002489 | -- | -- |
2025-08-22 | -- | $0.002573 | $0.002572 | -- | -- |
2025-08-21 | -- | $0.002573 | $0.002572 | -- | -- |
2025-08-20 | -- | $0.002569 | $0.002568 | -- | -- |
2025-08-19 | -- | $0.002569 | $0.002563 | -- | -- |
2025-08-18 | -- | $0.002551 | $0.002550 | -- | -- |
2025-08-17 | $0.002565 | $0.002565 | $0.002549 | $0.002550 | $39.71903 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Decentralized ETF(DETF)
