Decentral Games (Old)(DG)Dzisiaj
$1.067
Decentral Games (Old) Historia cen
(DG)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.063013 | $1.079264 | $1.056361 | $1.066987 | $1.054035 |
2025-09-05 | $1.071693 | $1.100774 | $1.045342 | $1.063013 | $1.215661 |
2025-09-04 | $1.104473 | $1.105905 | $1.065395 | -- | -- |
2025-09-03 | $1.080273 | $1.11 | $1.067 | -- | -- |
2025-09-02 | -- | $1.11 | $1.046 | -- | -- |
2025-09-01 | $1.166076 | $1.17 | $1.055 | $1.054782 | $164.6192 |
2025-08-31 | $1.103902 | $1.17 | $1.092 | $1.166076 | $43.30520 |
2025-08-30 | $1.099206 | $1.13 | $1.08 | $1.103902 | $2.332661 |
2025-08-29 | -- | $1.16 | $1.082 | $1.099206 | $3.359043 |
2025-08-28 | -- | $1.16 | $1.14 | -- | -- |
2025-08-27 | -- | $1.19 | $1.12 | -- | -- |
2025-08-26 | $1.149898 | $1.15 | $1.089 | $1.131764 | $6.133287 |
2025-08-25 | $1.195815 | $1.23 | $1.11 | $1.149898 | $27.98705 |
2025-08-24 | $1.140544 | $1.21 | $1.14 | $1.195815 | $38.83910 |
2025-08-23 | $1.121454 | $1.23 | $1.13 | $1.140544 | $1.284061 |
2025-08-22 | $1.051882 | $1.14 | $1.035 | $1.121454 | $9.101853 |
2025-08-21 | $1.088831 | $1.11 | $1.05 | $1.051882 | $9.675723 |
2025-08-20 | $1.082020 | $1.19 | $1.047 | $1.080777 | $3.251899 |
2025-08-19 | $1.086276 | $1.23 | $1.015 | $1.079316 | $1,085.475 |
2025-08-18 | $1.158551 | $1.18 | $1.062 | $1.086276 | $33.08299 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Decentral Games (Old)(DG)
