Dark Matter(DMT)Dzisiaj
$5.8
Dark Matter Historia cen
(DMT)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $6.163346 | $6.174440 | $5.815927 | $5.850865 | $9.084587 |
2025-09-03 | $5.812211 | $6.17 | $5.78 | $6.169993 | $98.69917 |
2025-09-02 | -- | $6.78 | $4.8 | -- | -- |
2025-09-01 | -- | $6.55 | $6.52 | -- | -- |
2025-08-31 | -- | $6.55 | $6.52 | -- | -- |
2025-08-30 | -- | $6.55 | $6.52 | -- | -- |
2025-08-29 | -- | $6.55 | $6.52 | -- | -- |
2025-08-28 | -- | $6.55 | $6.52 | -- | -- |
2025-08-27 | -- | $6.55 | $6.52 | -- | -- |
2025-08-26 | -- | $6.55 | $6.52 | -- | -- |
2025-08-25 | -- | $6.55 | $6.52 | -- | -- |
2025-08-24 | -- | $6.58 | $6.48 | -- | -- |
2025-08-23 | -- | $5.82 | $5.82 | -- | -- |
2025-08-22 | -- | $5.82 | $5.82 | -- | -- |
2025-08-21 | -- | $5.82 | $5.82 | -- | -- |
2025-08-20 | -- | $5.82 | $5.82 | -- | -- |
2025-08-19 | -- | $5.82 | $5.82 | -- | -- |
2025-08-18 | -- | $5.89 | $5.7 | -- | -- |
2025-08-17 | -- | $6.03 | $5.98 | -- | -- |
2025-08-16 | -- | $6.18 | $6.15 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Dark Matter(DMT)
