DAOBase(BEE)Dzisiaj
$0.010526
DAOBase Historia cen
(BEE)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008858 | $0.010180 | $0.009127 | $0.009964 | $85,479.45 |
2025-09-01 | $0.008975 | $0.010042 | $0.008858 | $0.009093 | $77,955.29 |
2025-08-31 | $0.008450 | $0.009205 | $0.008436 | $0.008973 | $55,664.88 |
2025-08-30 | $0.008868 | $0.009333 | $0.008433 | $0.008450 | $78,840.78 |
2025-08-29 | $0.009043 | $0.010003 | $0.008530 | $0.008868 | $86,529.79 |
2025-08-28 | $0.009826 | $0.010018 | $0.008964 | $0.009043 | $76,469.23 |
2025-08-27 | $0.009190 | $0.009903 | $0.008952 | $0.009834 | $90,378.01 |
2025-08-26 | $0.009196 | $0.009550 | $0.009016 | $0.009190 | $70,598.83 |
2025-08-25 | $0.009508 | $0.010046 | $0.009178 | $0.009204 | $87,745.05 |
2025-08-24 | $0.009227 | $0.010061 | $0.009262 | $0.009508 | $79,618.23 |
2025-08-23 | $0.009609 | $0.010059 | $0.009192 | $0.009227 | $73,386.31 |
2025-08-22 | $0.009656 | $0.010055 | $0.009189 | $0.009612 | $81,914.53 |
2025-08-21 | $0.010132 | $0.010306 | $0.009415 | $0.009636 | $79,410.78 |
2025-08-20 | $0.009486 | $0.010386 | $0.009381 | $0.010132 | $686.022K |
2025-08-19 | $0.009479 | $0.009655 | $0.009440 | $0.009486 | $684.066K |
2025-08-18 | $0.010194 | $0.010532 | $0.009273 | $0.009479 | $875.284K |
2025-08-17 | $0.010020 | $0.011162 | $0.010138 | $0.010194 | $679.907K |
2025-08-16 | $0.010005 | $0.010308 | $0.009904 | $0.009957 | $194.751K |
2025-08-15 | $0.010595 | $0.010900 | $0.009932 | $0.010010 | $414.680K |
2025-08-14 | $0.010612 | $0.011096 | $0.010411 | $0.010595 | $462.511K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
DAOBase(BEE)
