D/ACC(D/ACC)Dzisiaj
$0.000444
Historia cen D/ACC
(D/ACC)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000443 | $0.000453 | $0.000437 | $0.000447 | $189.8859 |
2025-09-15 | $0.000471 | $0.000478 | $0.000442 | $0.000443 | $68.16832 |
2025-09-14 | $0.000465 | $0.000485 | $0.000457 | $0.000470 | $712.8451 |
2025-09-13 | $0.000465 | $0.000474 | $0.000461 | $0.000462 | $4.804429 |
2025-09-12 | -- | $0.000469 | $0.000457 | -- | -- |
2025-09-11 | -- | $0.000442 | $0.000428 | -- | -- |
2025-09-10 | -- | $0.000435 | $0.000414 | -- | -- |
2025-09-09 | $0.000421 | $0.000426 | $0.000409 | $0.000413 | $37.30406 |
2025-09-08 | -- | $0.000421 | $0.000401 | -- | -- |
2025-09-07 | $0.000393 | $0.000393 | $0.000393 | -- | -- |
2025-09-06 | $0.000394 | $0.000399 | $0.000391 | $0.000393 | $1.159935 |
2025-09-05 | $0.000404 | $0.000407 | $0.000390 | $0.000394 | $174.6689 |
2025-09-04 | -- | $0.000419 | $0.000403 | $0.000404 | $12.19045 |
2025-09-03 | -- | $0.000421 | $0.000413 | -- | -- |
2025-09-02 | -- | $0.000389 | $0.000389 | -- | -- |
2025-09-01 | -- | $0.000407 | $0.000389 | -- | -- |
2025-08-31 | -- | $0.000420 | $0.000399 | -- | -- |
2025-08-30 | $0.000390 | $0.000423 | $0.000372 | $0.000384 | $437.3307 |
2025-08-29 | $0.000400 | $0.000407 | $0.000385 | $0.000388 | $5.726402 |
2025-08-28 | $0.000400 | $0.000411 | $0.000389 | $0.000401 | $204.6061 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
D/ACC(D/ACC)
