cVault.finance(CORE)Dzisiaj
$10,357.26
1 lat temu
$4,379.56
2 lat temu
$5,658.75
3 lat temu
$5,554.72
Historia cen cVault.finance
(CORE)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $10,514.19 | $10,520.15 | $10,298.84 | $10,331.44 | $20,666.66 |
2025-09-16 | $10,259.54 | $10,527.82 | $10,129.36 | $10,515.89 | $18,772.52 |
2025-09-15 | $10,316.30 | $10,741.06 | $10,245.07 | $10,267.67 | $18,541.96 |
2025-09-14 | $10,366.30 | $10,659.56 | $10,074.81 | $10,316.30 | $20,622.01 |
2025-09-13 | $10,088.87 | $10,794.40 | $10,080.12 | $10,366.30 | $18,090.39 |
2025-09-12 | $9,839.993 | $10,126.29 | $9,800.435 | $10,087.34 | $18,597.25 |
2025-09-11 | $9,867.528 | $10,076.43 | $9,061.510 | $9,841.245 | $22,275.38 |
2025-09-10 | $9,601.331 | $9,875.241 | $9,476.577 | $9,865.283 | $18,034.13 |
2025-09-09 | $9,807.107 | $9,910.113 | $9,591.151 | $9,600.990 | $17,630.72 |
2025-09-08 | $9,734.294 | $9,817.118 | $9,568.083 | $9,807.107 | $25,940.55 |
2025-09-07 | $9,894.789 | $10,004.07 | $9,714.019 | $9,734.294 | $17,023.45 |
2025-09-06 | $10,132.17 | $10,169.93 | $9,785.986 | $9,892.132 | $17,782.81 |
2025-09-05 | $10,326.88 | $10,361.25 | $10,117.98 | $10,132.17 | $25,243.85 |
2025-09-04 | $10,368.81 | $10,569.13 | $10,324.74 | $10,329.58 | $21,693.17 |
2025-09-03 | $10,216.01 | $10,565.95 | $10,022.34 | $10,377.70 | $17,987.01 |
2025-09-02 | $10,399.62 | $10,672.38 | $9,836.8 | $10,209.12 | $16,978.25 |
2025-09-01 | $10,432.81 | $10,478.13 | $9,755.31 | $10,399.62 | $19,855.45 |
2025-08-31 | $10,324.33 | $10,917.26 | $10,298.55 | $10,432.81 | $17,057.14 |
2025-08-30 | $10,741.84 | $10,831.33 | $9,998.11 | $10,324.33 | $16,796.30 |
2025-08-29 | $10,477.83 | $10,880.54 | $10,267.4 | $10,747.74 | $16,653.84 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
cVault.finance(CORE)
