CV3(CV3AI)Dzisiaj
$0.000229
Historia cen CV3
(CV3AI)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000208 | $0.000204 | $0.000186 | $0.000194 | $2,911.789 |
2025-09-16 | $0.000189 | $0.000210 | $0.000186 | $0.000209 | $1,684.654 |
2025-09-15 | $0.000264 | $0.000272 | $0.000186 | $0.000189 | $6,521.060 |
2025-09-14 | $0.000306 | $0.000302 | $0.000263 | $0.000264 | $1,644.017 |
2025-09-13 | $0.000274 | $0.000311 | $0.000277 | $0.000306 | $852.7173 |
2025-09-12 | $0.000265 | $0.000285 | $0.000269 | $0.000274 | $315.6122 |
2025-09-11 | $0.000283 | $0.000277 | $0.000265 | $0.000266 | $152.1862 |
2025-09-10 | $0.000278 | $0.000287 | $0.000271 | $0.000283 | $847.3728 |
2025-09-09 | $0.000311 | $0.000316 | $0.000277 | $0.000279 | $2,466.324 |
2025-09-08 | $0.000281 | $0.000326 | $0.000283 | $0.000311 | $2,339.637 |
2025-09-07 | $0.000263 | $0.000291 | $0.000269 | $0.000281 | $696.5714 |
2025-09-06 | $0.000254 | $0.000267 | $0.000253 | $0.000264 | $55.32062 |
2025-09-05 | $0.000262 | $0.000271 | $0.000252 | $0.000254 | $1,452.270 |
2025-09-04 | $0.000322 | $0.000322 | $0.000261 | $0.000261 | $4,598.808 |
2025-09-03 | $0.000266 | $0.000344 | $0.000279 | $0.000323 | $14,423.35 |
2025-09-02 | $0.000324 | $0.000324 | $0.000227 | $0.000266 | $14,425.05 |
2025-09-01 | $0.000508 | $0.000489 | $0.000302 | $0.000324 | $25,212.02 |
2025-08-31 | $0.000288 | $0.000509 | $0.000281 | $0.000508 | $37,698.09 |
2025-08-30 | $0.000298 | $0.000295 | $0.000278 | $0.000288 | $778.9805 |
2025-08-29 | $0.000338 | $0.000339 | $0.000290 | $0.000298 | $2,196.272 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
CV3(CV3AI)
